| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.28 | +3.29 % | 0 | 9.55 | 10.55 | 7.82 |
| 07/07/2026 | 9.70 | +6.89 % | 0 | 9.64 | 11.01 | 9.09 |
| 08/07/2026 | 7.34 | -23.54 % | 0 | 8.82 | 9.58 | 7.28 |
| 09/07/2026 | 8.29 | +14.5 % | 0 | 8.07 | 8.75 | 7.83 |
| 10/07/2026 | 8.83 | +5.18 % | 0 | 8.22 | 10.43 | 8.05 |
