| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.72 | +10.52 % | 0 | 8.00 | 8.77 | 7.77 |
| 20/08/2026 | 6.88 | -20.24 % | 0 | 8.80 | 9.29 | 6.88 |
| 21/08/2026 | 6.98 | +1.82 % | 0 | 6.82 | 7.60 | 6.29 |
| 24/08/2026 | 7.60 | +2.77 % | 0 | 7.74 | 8.31 | 7.18 |
| 25/08/2026 | 6.06 | -18.4 % | 0 | 7.63 | 7.93 | 5.86 |
