| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.69 | +1.02 % | 0 | 139.24 | 142.36 | 138.62 |
| 06/10/2026 | 135.11 | -3.03 % | 0 | 136.69 | 139.26 | 133.89 |
| 07/10/2026 | 137.44 | +1.74 % | 0 | 137.70 | 141.08 | 134.86 |
| 08/10/2026 | 141.48 | +3.56 % | 0 | 139.00 | 142.83 | 138.76 |
| 09/10/2026 | 137.51 | -3.19 % | 0 | 138.86 | 139.89 | 137.31 |
