| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.12 | -0.71 % | 0 | 103.02 | 107.34 | 100.37 |
| 07/07/2026 | 101.59 | -2.07 % | 0 | 100.79 | 103.03 | 97.03 |
| 08/07/2026 | 113.30 | +11.42 % | 0 | 103.55 | 113.31 | 102.12 |
| 09/07/2026 | 107.62 | -4.06 % | 0 | 108.91 | 111.02 | 106.73 |
| 10/07/2026 | 104.77 | -2.05 % | 0 | 106.74 | 109.42 | 104.21 |
