| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.22 | +12.46 % | 0 | 6.71 | 7.32 | 6.51 |
| 20/08/2026 | 5.77 | -18.16 % | 0 | 7.34 | 7.90 | 5.68 |
| 21/08/2026 | 5.88 | +2.71 % | 0 | 5.70 | 6.48 | 5.17 |
| 24/08/2026 | 6.23 | +1.63 % | 0 | 6.45 | 7.13 | 5.93 |
| 25/08/2026 | 5.48 | -9.57 % | 0 | 6.38 | 6.76 | 5.30 |
