| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 103.97 | -3.29 % | 0 | 108.17 | 110.29 | 101.51 |
| 20/08/2026 | 111.39 | +7.42 % | 0 | 104.25 | 113.99 | 102.85 |
| 21/08/2026 | 109.66 | -2.13 % | 0 | 111.59 | 111.98 | 108.98 |
| 24/08/2026 | 106.86 | -1.7 % | 0 | 107.28 | 108.38 | 105.97 |
| 25/08/2026 | 114.66 | +6.93 % | 0 | 109.07 | 115.40 | 108.49 |
