| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 151.14 | +0.96 % | 0 | 150.63 | 153.97 | 150.00 |
| 06/10/2026 | 146.49 | -2.83 % | 0 | 148.05 | 150.84 | 145.01 |
| 07/10/2026 | 148.71 | +1.51 % | 0 | 149.09 | 152.80 | 146.23 |
| 08/10/2026 | 152.82 | +3.25 % | 0 | 150.32 | 154.33 | 150.03 |
| 09/10/2026 | 148.82 | -3.02 % | 0 | 150.19 | 151.38 | 148.64 |
