| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 139.79 | -2.63 % | 0 | 143.34 | 144.28 | 138.61 |
| 20/08/2026 | 147.87 | +6.08 % | 0 | 139.96 | 148.17 | 138.57 |
| 21/08/2026 | 146.22 | -1.41 % | 0 | 147.95 | 148.47 | 145.26 |
| 24/08/2026 | 143.08 | -1.17 % | 0 | 143.36 | 144.71 | 141.98 |
| 25/08/2026 | 151.54 | +5.77 % | 0 | 144.92 | 152.31 | 144.60 |
