| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 150.32 | -0.42 % | 0 | 149.14 | 153.68 | 146.64 |
| 07/07/2026 | 147.24 | -1.71 % | 0 | 147.28 | 147.77 | 142.00 |
| 08/07/2026 | 160.03 | +8.56 % | 0 | 150.03 | 160.29 | 148.67 |
| 09/07/2026 | 153.88 | -3.38 % | 0 | 155.32 | 156.92 | 152.95 |
| 10/07/2026 | 150.79 | -1.7 % | 0 | 153.23 | 154.67 | 150.45 |
