| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 189.56 | +0.79 % | 0 | 188.99 | 192.30 | 188.20 |
| 06/10/2026 | 184.85 | -2.26 % | 0 | 186.41 | 189.24 | 183.37 |
| 07/10/2026 | 187.05 | +1.18 % | 0 | 187.45 | 191.17 | 184.55 |
| 08/10/2026 | 190.94 | +2.45 % | 0 | 188.63 | 192.76 | 188.43 |
| 09/10/2026 | 187.14 | -2.44 % | 0 | 188.48 | 189.80 | 186.86 |
