| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.07 | -14.6 % | 0 | 4.86 | 5.24 | 3.48 |
| 22/05/2026 | 3.76 | -8.96 % | 0 | 4.67 | 6.01 | 2.95 |
| 25/05/2026 | 3.81 | +0.53 % | 0 | 3.62 | 4.21 | 3.55 |
| 26/05/2026 | 3.35 | -15.1 % | 0 | 3.35 | 4.62 | 3.15 |
| 27/05/2026 | 3.86 | +21.77 % | 0 | 3.52 | 4.71 | 3.01 |
