| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 188.57 | -2.03 % | 0 | 192.44 | 193.67 | 187.19 |
| 20/08/2026 | 197.08 | +4.76 % | 0 | 188.84 | 197.59 | 187.26 |
| 21/08/2026 | 195.55 | -1.02 % | 0 | 197.27 | 197.93 | 194.51 |
| 24/08/2026 | 192.14 | -0.89 % | 0 | 192.53 | 194.21 | 191.07 |
| 25/08/2026 | 200.96 | +4.44 % | 0 | 194.21 | 201.83 | 193.96 |
