| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 198.58 | -0.58 % | 0 | 197.55 | 202.63 | 195.07 |
| 07/07/2026 | 195.51 | -1.51 % | 0 | 196.03 | 196.55 | 190.09 |
| 08/07/2026 | 209.10 | +6.68 % | 0 | 198.95 | 209.41 | 197.05 |
| 09/07/2026 | 202.51 | -2.88 % | 0 | 204.09 | 205.93 | 201.64 |
| 10/07/2026 | 199.39 | -1.48 % | 0 | 202.01 | 203.63 | 199.00 |
