| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 240.58 | -1.52 % | 0 | 244.26 | 245.55 | 239.06 |
| 20/08/2026 | 248.86 | +3.71 % | 0 | 240.64 | 249.71 | 239.16 |
| 21/08/2026 | 247.37 | -0.81 % | 0 | 249.08 | 249.92 | 246.43 |
| 24/08/2026 | 243.94 | -0.72 % | 0 | 244.35 | 246.18 | 242.99 |
| 25/08/2026 | 252.73 | +3.47 % | 0 | 246.03 | 253.69 | 245.82 |
