| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 291.13 | +0.49 % | 0 | 290.61 | 293.92 | 289.83 |
| 06/10/2026 | 286.96 | -1.31 % | 0 | 288.03 | 290.86 | 284.89 |
| 07/10/2026 | 288.76 | +0.79 % | 0 | 289.07 | 292.78 | 286.17 |
| 08/10/2026 | 292.77 | +1.65 % | 0 | 290.24 | 294.36 | 289.87 |
| 09/10/2026 | 288.74 | -1.61 % | 0 | 290.09 | 291.43 | 288.47 |
