| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 120.02 | +2.29 % | 0 | 120.53 | 121.24 | 117.49 |
| 06/10/2026 | 124.64 | +3.85 % | 0 | 123.09 | 126.23 | 120.71 |
| 07/10/2026 | 122.93 | -1.07 % | 0 | 122.04 | 125.17 | 118.83 |
| 08/10/2026 | 118.29 | -3.68 % | 0 | 120.82 | 121.12 | 117.14 |
| 09/10/2026 | 122.29 | +4.22 % | 0 | 120.95 | 122.85 | 120.02 |
