| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 152.92 | +1.39 % | 0 | 154.02 | 158.03 | 148.85 |
| 07/07/2026 | 156.03 | +2.47 % | 0 | 157.21 | 162.66 | 155.09 |
| 08/07/2026 | 142.03 | -8.24 % | 0 | 154.10 | 154.49 | 141.78 |
| 09/07/2026 | 148.56 | +4.37 % | 0 | 147.34 | 149.78 | 145.15 |
| 10/07/2026 | 151.64 | +2.36 % | 0 | 149.34 | 152.18 | 147.37 |
