| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.64 | -1.02 % | 0 | 111.14 | 111.84 | 108.07 |
| 06/10/2026 | 115.25 | +4.18 % | 0 | 113.70 | 116.87 | 111.26 |
| 07/10/2026 | 113.52 | -1.15 % | 0 | 112.64 | 115.77 | 109.45 |
| 08/10/2026 | 108.92 | -3.95 % | 0 | 111.44 | 111.74 | 107.74 |
| 09/10/2026 | 112.90 | +4.61 % | 0 | 111.57 | 113.51 | 110.64 |
