| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 161.86 | +2.91 % | 0 | 158.32 | 163.25 | 157.13 |
| 20/08/2026 | 153.31 | -5.23 % | 0 | 161.83 | 163.16 | 152.62 |
| 21/08/2026 | 156.13 | +2.58 % | 0 | 153.43 | 156.23 | 152.36 |
| 24/08/2026 | 157.87 | +1.18 % | 0 | 158.15 | 159.56 | 156.22 |
| 25/08/2026 | 149.32 | -5.24 % | 0 | 156.34 | 157.00 | 148.46 |
