| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 146.64 | +8.18 % | 0 | 137.59 | 147.49 | 136.14 |
| 30/09/2025 | 142.31 | -4.15 % | 0 | 148.86 | 149.14 | 140.69 |
| 01/10/2025 | 144.63 | +1.13 % | 0 | 144.03 | 145.50 | 137.05 |
| 02/10/2025 | 148.98 | +3.52 % | 0 | 146.89 | 150.07 | 146.61 |
| 03/10/2025 | 157.49 | +6.86 % | 0 | 149.40 | 157.91 | 146.01 |
