Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 97.21 | +12.59 % | 0 | 88.23 | 98.00 | 86.79 |
30/09/2025 | 92.92 | -6.11 % | 0 | 99.35 | 99.63 | 91.25 |
01/10/2025 | 95.17 | +1.62 % | 0 | 94.55 | 95.98 | 87.62 |
02/10/2025 | 99.48 | +5.33 % | 0 | 97.34 | 100.51 | 97.08 |
03/10/2025 | 107.91 | +10.25 % | 0 | 99.82 | 108.28 | 96.45 |