Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 92.33 | +13.25 % | 0 | 83.35 | 93.10 | 81.92 |
30/09/2025 | 88.05 | -6.49 % | 0 | 94.44 | 94.72 | 86.36 |
01/10/2025 | 90.29 | +1.66 % | 0 | 89.65 | 91.07 | 82.74 |
02/10/2025 | 94.58 | +5.61 % | 0 | 92.43 | 95.61 | 92.16 |
03/10/2025 | 103.00 | +10.73 % | 0 | 94.90 | 103.34 | 91.54 |