Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 82.65 | +14.81 % | 0 | 73.73 | 83.34 | 72.33 |
30/09/2025 | 78.39 | -7.18 % | 0 | 84.67 | 84.95 | 76.66 |
01/10/2025 | 80.59 | +1.85 % | 0 | 79.91 | 81.29 | 73.11 |
02/10/2025 | 84.85 | +6.3 % | 0 | 82.64 | 85.84 | 82.38 |
03/10/2025 | 93.21 | +11.96 % | 0 | 85.10 | 93.50 | 81.75 |