| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 77.86 | +15.62 % | 0 | 69.02 | 78.51 | 67.63 |
| 30/09/2025 | 73.62 | -7.59 % | 0 | 79.83 | 80.10 | 72.01 |
| 01/10/2025 | 75.79 | +1.91 % | 0 | 75.10 | 76.46 | 68.43 |
| 02/10/2025 | 80.03 | +6.69 % | 0 | 77.79 | 81.00 | 77.52 |
| 03/10/2025 | 88.35 | +12.62 % | 0 | 80.23 | 88.62 | 76.90 |
