Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 73.11 | +16.67 % | 0 | 64.38 | 73.74 | 63.01 |
30/09/2025 | 68.89 | -8.01 % | 0 | 75.04 | 75.31 | 67.31 |
01/10/2025 | 71.02 | +2. % | 0 | 70.36 | 71.70 | 63.73 |
02/10/2025 | 75.24 | +7.09 % | 0 | 72.98 | 76.20 | 72.72 |
03/10/2025 | 83.51 | +13.3 % | 0 | 75.39 | 83.76 | 72.09 |