Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 63.80 | +18.8 % | 0 | 55.37 | 64.41 | 54.06 |
30/09/2025 | 59.64 | -8.97 % | 0 | 65.66 | 65.92 | 58.11 |
01/10/2025 | 61.70 | +2.2 % | 0 | 61.10 | 62.40 | 54.69 |
02/10/2025 | 65.82 | +8.04 % | 0 | 63.58 | 66.78 | 63.36 |
03/10/2025 | 73.95 | +14.97 % | 0 | 65.90 | 74.17 | 62.67 |