Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 59.25 | +19.83 % | 0 | 51.04 | 59.87 | 49.76 |
30/09/2025 | 55.17 | -9.49 % | 0 | 61.09 | 61.35 | 52.14 |
01/10/2025 | 57.14 | +2.21 % | 0 | 56.60 | 57.88 | 50.32 |
02/10/2025 | 61.21 | +8.51 % | 0 | 58.99 | 62.17 | 58.85 |
03/10/2025 | 69.25 | +15.92 % | 0 | 61.27 | 69.46 | 58.08 |