| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.47 | -23.58 % | 0 | 25.51 | 26.32 | 19.96 |
| 30/09/2025 | 21.00 | +9.49 % | 2 | 19.02 | 21.00 | 19.02 |
| 01/10/2025 | 20.80 | -4.81 % | 1 | 20.80 | 20.80 | 20.80 |
| 02/10/2025 | 18.90 | -9.13 % | 3 | 18.50 | 18.90 | 18.50 |
| 03/10/2025 | 14.50 | -23.76 % | 17 | 19.50 | 19.50 | 14.50 |
