Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 57.08 | -14.76 % | 0 | 65.30 | 66.59 | 56.55 |
30/09/2025 | 60.64 | +9.23 % | 0 | 55.32 | 62.39 | 55.08 |
01/10/2025 | 58.37 | -2.69 % | 0 | 59.38 | 65.48 | 57.70 |
02/10/2025 | 54.41 | -7.71 % | 0 | 56.47 | 56.88 | 53.11 |
03/10/2025 | 47.59 | -14.95 % | 0 | 54.26 | 57.96 | 47.10 |