| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 75.26 | -12.22 % | 0 | 84.06 | 85.44 | 74.73 |
| 30/09/2025 | 79.19 | +7.68 % | 0 | 73.43 | 81.07 | 73.17 |
| 01/10/2025 | 76.84 | -2.08 % | 0 | 77.87 | 84.43 | 76.24 |
| 02/10/2025 | 72.83 | -6.08 % | 0 | 74.92 | 75.23 | 71.98 |
| 03/10/2025 | 65.04 | -12.44 % | 0 | 72.58 | 75.72 | 64.14 |
