| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.48 | +2.42 % | 0 | 109.91 | 110.63 | 106.93 |
| 06/10/2026 | 114.24 | +4.22 % | 0 | 113.56 | 115.72 | 110.21 |
| 07/10/2026 | 112.16 | -1.49 % | 0 | 111.46 | 114.72 | 108.04 |
| 08/10/2026 | 107.52 | -4.3 % | 0 | 110.09 | 110.57 | 106.36 |
| 09/10/2026 | 111.56 | +4.36 % | 0 | 110.23 | 112.07 | 109.34 |
