| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.35 | -1.38 % | 0 | 99.87 | 100.69 | 97.05 |
| 06/10/2026 | 104.21 | +4.57 % | 0 | 102.43 | 105.79 | 100.11 |
| 07/10/2026 | 102.19 | -1.64 % | 0 | 101.38 | 104.77 | 98.15 |
| 08/10/2026 | 97.59 | -4.68 % | 0 | 100.13 | 100.68 | 96.46 |
| 09/10/2026 | 101.62 | +4.84 % | 0 | 100.27 | 102.13 | 99.39 |
