| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.40 | -1.54 % | 0 | 89.92 | 90.71 | 87.01 |
| 06/10/2026 | 94.15 | +4.97 % | 0 | 92.49 | 95.77 | 90.06 |
| 07/10/2026 | 92.25 | -1.79 % | 0 | 91.43 | 94.80 | 88.23 |
| 08/10/2026 | 87.65 | -5.17 % | 0 | 90.19 | 90.66 | 86.54 |
| 09/10/2026 | 91.67 | +5.41 % | 0 | 90.32 | 92.18 | 89.47 |
