| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.63 | -1.98 % | 0 | 70.15 | 70.89 | 67.08 |
| 06/10/2026 | 74.23 | +6.23 % | 0 | 72.68 | 75.82 | 70.24 |
| 07/10/2026 | 72.44 | -2.17 % | 0 | 71.62 | 74.76 | 68.42 |
| 08/10/2026 | 67.89 | -6.44 % | 0 | 70.41 | 70.71 | 66.72 |
| 09/10/2026 | 71.86 | +7.04 % | 0 | 70.54 | 72.38 | 69.62 |
