| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.90 | -2.31 % | 0 | 60.40 | 61.15 | 57.50 |
| 06/10/2026 | 64.42 | +7.11 % | 0 | 62.90 | 66.06 | 60.48 |
| 07/10/2026 | 62.62 | -2.51 % | 0 | 61.84 | 64.94 | 58.69 |
| 08/10/2026 | 58.16 | -7.32 % | 0 | 60.65 | 60.95 | 57.00 |
| 09/10/2026 | 62.07 | +8.13 % | 0 | 60.77 | 62.65 | 59.84 |
