| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.32 | -3.09 % | 0 | 50.87 | 51.49 | 48.02 |
| 06/10/2026 | 54.79 | +7.89 % | 0 | 53.31 | 56.19 | 50.92 |
| 07/10/2026 | 52.97 | -3.02 % | 0 | 52.25 | 55.29 | 49.18 |
| 08/10/2026 | 48.65 | -8.52 % | 0 | 51.12 | 51.41 | 47.42 |
| 09/10/2026 | 52.46 | +9.24 % | 0 | 51.23 | 52.95 | 50.30 |
