| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.23 | -3.35 % | 0 | 41.75 | 42.56 | 39.00 |
| 06/10/2026 | 45.48 | +8.95 % | 0 | 44.07 | 46.86 | 41.85 |
| 07/10/2026 | 43.60 | -4.19 % | 0 | 43.02 | 45.75 | 40.08 |
| 08/10/2026 | 39.63 | -9.87 % | 0 | 41.99 | 42.26 | 38.39 |
| 09/10/2026 | 43.22 | +11.01 % | 0 | 42.07 | 43.64 | 41.15 |
