| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.89 | -4.15 % | 0 | 33.29 | 34.19 | 30.65 |
| 06/10/2026 | 36.72 | +9.83 % | 0 | 35.39 | 38.15 | 33.31 |
| 07/10/2026 | 34.95 | -5.09 % | 0 | 34.39 | 37.07 | 31.67 |
| 08/10/2026 | 31.31 | -11.33 % | 0 | 33.50 | 33.61 | 30.53 |
| 09/10/2026 | 34.59 | +13.1 % | 0 | 33.49 | 34.65 | 32.58 |