| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.37 | +1.05 % | 0 | 3.09 | 4.60 | 2.56 |
| 06/10/2026 | 2.60 | -26.55 % | 0 | 2.94 | 3.79 | 2.60 |
| 07/10/2026 | 2.76 | +2.42 % | 0 | 2.98 | 3.45 | 2.57 |
| 08/10/2026 | 3.46 | +28.62 % | 0 | 2.92 | 3.95 | 2.66 |
| 09/10/2026 | 2.72 | -20.7 % | 0 | 3.21 | 3.41 | 2.52 |
