| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.00 | +8.37 % | 0 | 29.37 | 29.87 | 26.85 |
| 06/10/2026 | 32.62 | +10.76 % | 0 | 31.97 | 33.79 | 29.35 |
| 07/10/2026 | 30.89 | -5.67 % | 0 | 30.73 | 32.89 | 28.18 |
| 08/10/2026 | 27.46 | -12.06 % | 0 | 29.56 | 30.17 | 26.75 |
| 09/10/2026 | 30.56 | +14.18 % | 0 | 30.34 | 30.92 | 27.92 |
