| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.39 | -4.47 % | 0 | 4.27 | 5.82 | 3.55 |
| 06/10/2026 | 3.59 | -21.04 % | 0 | 3.88 | 4.87 | 3.36 |
| 07/10/2026 | 3.79 | +5.57 % | 0 | 3.95 | 4.55 | 3.44 |
| 08/10/2026 | 4.64 | +29.25 % | 0 | 3.88 | 5.08 | 3.88 |
| 09/10/2026 | 3.70 | -19.5 % | 0 | 4.25 | 4.63 | 3.70 |
