| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.27 | -5.28 % | 0 | 26.87 | 26.92 | 23.60 |
| 06/10/2026 | 28.36 | +9.69 % | 0 | 27.54 | 29.51 | 25.64 |
| 07/10/2026 | 27.08 | -6.27 % | 0 | 26.59 | 29.00 | 24.56 |
| 08/10/2026 | 23.86 | -12.94 % | 0 | 26.49 | 26.84 | 23.12 |
| 09/10/2026 | 26.50 | +14.1 % | 0 | 26.54 | 27.14 | 24.76 |
