| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.84 | -5.48 % | 0 | 23.37 | 23.46 | 20.40 |
| 06/10/2026 | 24.94 | +11.29 % | 0 | 23.97 | 26.11 | 21.52 |
| 07/10/2026 | 23.52 | -6.83 % | 0 | 23.07 | 25.39 | 21.07 |
| 08/10/2026 | 20.51 | -14.03 % | 0 | 22.96 | 23.27 | 19.70 |
| 09/10/2026 | 22.91 | +15.22 % | 0 | 22.99 | 23.59 | 21.74 |
