| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.39 | +4.46 % | 0 | 6.78 | 9.07 | 6.46 |
| 06/10/2026 | 6.06 | -18.94 % | 0 | 6.48 | 7.74 | 5.87 |
| 07/10/2026 | 6.50 | +7.26 % | 0 | 6.62 | 7.46 | 5.84 |
| 08/10/2026 | 7.64 | +23.34 % | 0 | 6.53 | 8.10 | 6.45 |
| 09/10/2026 | 6.37 | -17.23 % | 0 | 7.13 | 7.45 | 6.35 |
