| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.63 | -6.76 % | 0 | 20.15 | 20.18 | 17.39 |
| 06/10/2026 | 21.66 | +12. % | 0 | 20.67 | 22.76 | 18.27 |
| 07/10/2026 | 20.14 | -7.85 % | 0 | 19.81 | 21.99 | 17.84 |
| 08/10/2026 | 17.47 | -14.72 % | 0 | 19.71 | 19.94 | 16.82 |
| 09/10/2026 | 19.78 | +17.36 % | 0 | 19.71 | 20.34 | 18.41 |
