| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.86 | -7.17 % | 0 | 17.20 | 17.23 | 14.74 |
| 06/10/2026 | 18.58 | +12.67 % | 0 | 17.66 | 19.59 | 15.37 |
| 07/10/2026 | 17.52 | -6.79 % | 0 | 16.85 | 18.91 | 15.16 |
| 08/10/2026 | 14.72 | -15.63 % | 0 | 16.74 | 16.98 | 14.10 |
| 09/10/2026 | 16.75 | +17.63 % | 0 | 16.71 | 17.41 | 15.45 |
