| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.34 | -7.33 % | 0 | 14.55 | 14.70 | 12.29 |
| 06/10/2026 | 15.73 | +15.83 % | 0 | 14.94 | 16.72 | 12.80 |
| 07/10/2026 | 14.77 | -6.79 % | 0 | 14.19 | 16.12 | 12.67 |
| 08/10/2026 | 12.16 | -18.42 % | 0 | 14.08 | 14.35 | 11.77 |
| 09/10/2026 | 14.03 | +17.76 % | 0 | 12.91 | 14.76 | 12.88 |
