| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.10 | -8.53 % | 0 | 12.20 | 12.33 | 10.14 |
| 06/10/2026 | 13.24 | +16.92 % | 0 | 12.52 | 14.08 | 10.47 |
| 07/10/2026 | 11.96 | -9.5 % | 0 | 11.83 | 13.42 | 10.50 |
| 08/10/2026 | 9.98 | -20.03 % | 0 | 11.71 | 12.05 | 9.76 |
| 09/10/2026 | 11.69 | +17.61 % | 0 | 10.68 | 12.42 | 10.66 |
