| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.13 | -8.52 % | 0 | 10.14 | 10.31 | 8.31 |
| 06/10/2026 | 10.95 | +18.07 % | 0 | 10.39 | 11.75 | 8.52 |
| 07/10/2026 | 9.98 | -8.82 % | 0 | 9.77 | 11.07 | 8.58 |
| 08/10/2026 | 8.25 | -21.18 % | 0 | 9.65 | 10.06 | 7.93 |
| 09/10/2026 | 9.56 | +17.1 % | 0 | 8.74 | 10.35 | 8.70 |
