| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.72 | +4.28 % | 0 | 18.53 | 22.05 | 18.50 |
| 06/10/2026 | 16.91 | -12.41 % | 0 | 17.85 | 19.83 | 16.20 |
| 07/10/2026 | 17.97 | +7.41 % | 0 | 18.30 | 19.90 | 16.68 |
| 08/10/2026 | 20.49 | +15.34 % | 0 | 18.20 | 21.21 | 17.95 |
| 09/10/2026 | 17.83 | -14.85 % | 0 | 19.08 | 20.23 | 17.38 |
