| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.37 | -9.68 % | 0 | 8.37 | 8.61 | 6.69 |
| 06/10/2026 | 8.94 | +22.06 % | 0 | 8.51 | 9.71 | 6.83 |
| 07/10/2026 | 7.86 | -12.96 % | 0 | 7.99 | 9.09 | 7.00 |
| 08/10/2026 | 6.63 | -23.88 % | 0 | 7.88 | 8.35 | 6.31 |
| 09/10/2026 | 7.74 | +16.92 % | 0 | 7.02 | 8.59 | 7.02 |
