| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.47 | +3.2 % | 0 | 25.23 | 28.99 | 25.09 |
| 06/10/2026 | 23.36 | -10.62 % | 0 | 24.42 | 26.42 | 22.48 |
| 07/10/2026 | 24.53 | +6.77 % | 0 | 25.02 | 26.87 | 23.01 |
| 08/10/2026 | 27.65 | +13.49 % | 0 | 24.93 | 28.45 | 24.68 |
| 09/10/2026 | 24.60 | -12.64 % | 0 | 26.06 | 27.05 | 24.60 |
