| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.86 | -10.5 % | 0 | 5.56 | 5.92 | 3.84 |
| 06/10/2026 | 5.72 | +17.7 % | 0 | 5.62 | 6.96 | 4.69 |
| 07/10/2026 | 5.42 | -7.91 % | 0 | 5.23 | 6.68 | 4.51 |
| 08/10/2026 | 4.29 | -26.25 % | 0 | 5.12 | 5.71 | 3.97 |
| 09/10/2026 | 5.09 | +17.82 % | 0 | 4.51 | 5.82 | 4.51 |
