| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.22 | +2.84 % | 0 | 28.96 | 32.81 | 28.78 |
| 06/10/2026 | 26.94 | -9.96 % | 0 | 28.67 | 29.96 | 25.97 |
| 07/10/2026 | 28.20 | +5.74 % | 0 | 28.77 | 30.77 | 26.54 |
| 08/10/2026 | 31.62 | +12.43 % | 0 | 28.69 | 32.40 | 28.68 |
| 09/10/2026 | 28.44 | -11.5 % | 0 | 29.93 | 30.94 | 28.40 |
