| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.85 | -14.63 % | 0 | 4.49 | 4.90 | 3.15 |
| 06/10/2026 | 4.63 | +20.26 % | 0 | 4.52 | 5.17 | 3.65 |
| 07/10/2026 | 4.46 | -3.36 % | 0 | 4.18 | 5.46 | 3.55 |
| 08/10/2026 | 3.46 | -26.18 % | 0 | 4.09 | 4.72 | 3.34 |
| 09/10/2026 | 4.08 | +18.6 % | 0 | 3.59 | 4.76 | 3.57 |
