| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.22 | +2.23 % | 0 | 33.76 | 36.80 | 33.26 |
| 06/10/2026 | 30.43 | -10.29 % | 0 | 31.98 | 34.12 | 29.99 |
| 07/10/2026 | 32.22 | +5.92 % | 0 | 32.93 | 35.48 | 30.40 |
| 08/10/2026 | 35.75 | +11.68 % | 0 | 33.80 | 36.71 | 33.24 |
| 09/10/2026 | 32.42 | -10.61 % | 0 | 33.09 | 34.55 | 32.35 |
