| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.13 | +2.81 % | 0 | 51.56 | 54.65 | 50.99 |
| 06/10/2026 | 47.75 | -7.45 % | 0 | 49.20 | 51.76 | 46.70 |
| 07/10/2026 | 49.83 | +4.45 % | 0 | 50.12 | 53.44 | 47.30 |
| 08/10/2026 | 53.81 | +8.75 % | 0 | 51.51 | 55.04 | 51.26 |
| 09/10/2026 | 50.05 | -7.94 % | 0 | 51.35 | 52.07 | 49.89 |
