| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.65 | +2.45 % | 0 | 61.07 | 64.13 | 60.48 |
| 06/10/2026 | 57.13 | -6.55 % | 0 | 58.63 | 61.27 | 55.87 |
| 07/10/2026 | 59.30 | +3.84 % | 0 | 59.59 | 62.72 | 56.78 |
| 08/10/2026 | 63.36 | +7.72 % | 0 | 60.97 | 64.60 | 60.67 |
| 09/10/2026 | 59.49 | -6.94 % | 0 | 60.81 | 61.63 | 59.31 |
