| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.31 | +2.07 % | 0 | 70.80 | 73.85 | 70.19 |
| 06/10/2026 | 66.76 | -5.78 % | 0 | 68.29 | 70.68 | 65.43 |
| 07/10/2026 | 68.99 | +3.43 % | 0 | 69.27 | 72.45 | 66.29 |
| 08/10/2026 | 73.07 | +6.88 % | 0 | 70.64 | 74.32 | 70.35 |
| 09/10/2026 | 69.14 | -5.99 % | 0 | 70.49 | 71.35 | 68.97 |
